Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2760 2761 2713 2745 0 -18.09(-0.65%)
Apr 29, 2019 2751 2788 2749 2763 0 +13.19(+0.48%)
Apr 26, 2019 2722 2758 2705 2750 0 +25.16(+0.92%)
Apr 25, 2019 2786 2789 2709 2725 0 -65.57(-2.35%)
Apr 24, 2019 2769 2810 2751 2790 0 +16.95(+0.61%)
Apr 23, 2019 2702 2777 2698 2773 0 +75.90(+2.81%)
Apr 22, 2019 2721 2727 2687 2697 0 -33.99(-1.24%)
Apr 18, 2019 2736 2757 2699 2731 0 -6.18(-0.23%)
Apr 17, 2019 2817 2824 2719 2738 0 -82.19(-2.91%)
Apr 16, 2019 2820 2840 2807 2820 0 +14.37(+0.51%)
Apr 15, 2019 2819 2845 2800 2805 0 -13.58(-0.48%)
Apr 12, 2019 2818 2853 2806 2819 0 +17.86(+0.64%)
Apr 11, 2019 2788 2813 2738 2801 0 +18.33(+0.66%)
Apr 10, 2019 2737 2789 2716 2783 0 +42.26(+1.54%)
Apr 09, 2019 2747 2778 2728 2740 0 -22.12(-0.80%)
Apr 08, 2019 2762 2774 2728 2763 0 -11.08(-0.40%)
Apr 05, 2019 2759 2787 2743 2774 0 +16.01(+0.58%)
Apr 04, 2019 2724 2767 2719 2758 0 +34.18(+1.26%)
Apr 03, 2019 2693 2737 2684 2723 0 +48.40(+1.81%)
Apr 02, 2019 2695 2698 2653 2675 0 -18.52(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.