Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4951	4965	4890	4907	0	-65.00(-1.31%)
Apr 27, 2017	4977	4990	4897	4972	0	-57.07(-1.13%)
Apr 26, 2017	5062	5087	5026	5029	0	-44.25(-0.87%)
Apr 25, 2017	5107	5144	5065	5073	0	-11.54(-0.23%)
Apr 24, 2017	5061	5103	5027	5084	0	+115.17(+2.32%)
Apr 21, 2017	4993	5012	4948	4969	0	-46.46(-0.93%)
Apr 20, 2017	4973	5037	4958	5016	0	+105.51(+2.15%)
Apr 19, 2017	4908	4968	4875	4910	0	+1.84(+0.04%)
Apr 18, 2017	4897	4944	4862	4908	0	-26.24(-0.53%)
Apr 17, 2017	4906	4945	4893	4935	0	+35.80(+0.73%)
Apr 13, 2017	4975	4996	4882	4899	0	-75.77(-1.52%)
Apr 12, 2017	5136	5152	4965	4975	0	-22.90(-0.46%)
Apr 11, 2017	4980	5004	4929	4997	0	+14.68(+0.29%)
Apr 10, 2017	4992	5010	4948	4983	0	-80.48(-1.59%)
Apr 07, 2017	5062	5085	5024	5063	0	+18.35(+0.36%)
Apr 06, 2017	5031	5078	5002	5045	0	+22.25(+0.44%)
Apr 05, 2017	5055	5108	5018	5023	0	+9.35(+0.19%)
Apr 04, 2017	5072	5090	5000	5013	0	-86.88(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.