Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5441 5531 5406 5435 0 -5.77(-0.11%)
Apr 29, 2015 5509 5534 5367 5441 0 -134.31(-2.41%)
Apr 28, 2015 5573 5604 5471 5575 0 -66.66(-1.18%)
Apr 27, 2015 5686 5705 5614 5642 0 -61.09(-1.07%)
Apr 24, 2015 5658 5753 5640 5703 0 +3.39(+0.06%)
Apr 23, 2015 5734 5791 5668 5699 0 -95.67(-1.65%)
Apr 22, 2015 5800 5842 5688 5795 0 -29.56(-0.51%)
Apr 21, 2015 5538 5868 5510 5825 0 +318.18(+5.78%)
Apr 20, 2015 5431 5526 5398 5506 0 +139.36(+2.60%)
Apr 17, 2015 5345 5406 5310 5367 0 -21.04(-0.39%)
Apr 16, 2015 5294 5424 5277 5388 0 +66.17(+1.24%)
Apr 15, 2015 5349 5432 5280 5322 0 +78.59(+1.50%)
Apr 14, 2015 5255 5283 5176 5243 0 -67.15(-1.26%)
Apr 13, 2015 5366 5431 5262 5311 0 -123.13(-2.27%)
Apr 10, 2015 5391 5519 5366 5434 0 +75.01(+1.40%)
Apr 09, 2015 5340 5426 5172 5359 0 +31.53(+0.59%)
Apr 08, 2015 5152 5328 5144 5327 0 +313.00(+6.24%)
Apr 07, 2015 4985 5100 4953 5014 0 +98.52(+2.00%)
Apr 06, 2015 4912 4957 4852 4916 0 -60.59(-1.22%)
Apr 02, 2015 4976 4976 4976 4976 0 +5.54(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.