Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2691 2736 2658 2716 0 +24.58(+0.91%)
Apr 29, 2013 2662 2707 2643 2692 0 +21.36(+0.80%)
Apr 26, 2013 2639 2716 2615 2670 0 +13.11(+0.49%)
Apr 25, 2013 2680 2725 2644 2657 0 -7.78(-0.29%)
Apr 24, 2013 2663 2690 2632 2665 0 +7.49(+0.28%)
Apr 23, 2013 2487 2675 2476 2658 0 +137.82(+5.47%)
Apr 22, 2013 2547 2581 2494 2520 0 -22.34(-0.88%)
Apr 19, 2013 2537 2566 2496 2542 0 +30.85(+1.23%)
Apr 18, 2013 2559 2563 2498 2511 0 -39.13(-1.53%)
Apr 17, 2013 2571 2583 2506 2550 0 -53.62(-2.06%)
Apr 16, 2013 2543 2616 2527 2604 0 +167.72(+6.88%)
Apr 15, 2013 2527 2546 2415 2436 0 -110.43(-4.34%)
Apr 12, 2013 2549 2595 2532 2547 0 -12.86(-0.50%)
Apr 11, 2013 2526 2589 2522 2560 0 +35.80(+1.42%)
Apr 10, 2013 2488 2535 2479 2524 0 +24.55(+0.98%)
Apr 09, 2013 2528 2546 2483 2499 0 +14.21(+0.57%)
Apr 08, 2013 2453 2495 2427 2485 0 +77.69(+3.23%)
Apr 05, 2013 2367 2435 2339 2407 0 -100.78(-4.02%)
Apr 04, 2013 2458 2525 2453 2508 0 +34.94(+1.41%)
Apr 03, 2013 2547 2562 2430 2473 0 -86.18(-3.37%)
Apr 02, 2013 2621 2638 2542 2559 0 -123.73(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.