Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2375 2384 2354 2372 0 -4.12(-0.17%)
Apr 29, 2013 2380 2386 2357 2376 0 +4.28(+0.18%)
Apr 26, 2013 2387 2391 2368 2372 0 -18.06(-0.76%)
Apr 25, 2013 2385 2412 2372 2390 0 +13.74(+0.58%)
Apr 24, 2013 2354 2385 2339 2376 0 +17.72(+0.75%)
Apr 23, 2013 2361 2378 2342 2358 0 +3.83(+0.16%)
Apr 22, 2013 2356 2371 2323 2354 0 +11.35(+0.48%)
Apr 19, 2013 2326 2361 2310 2343 0 +24.85(+1.07%)
Apr 18, 2013 2364 2365 2306 2318 0 -37.72(-1.60%)
Apr 17, 2013 2357 2374 2334 2356 0 -19.99(-0.84%)
Apr 16, 2013 2336 2378 2310 2376 0 +58.46(+2.52%)
Apr 15, 2013 2397 2404 2309 2317 0 -77.15(-3.22%)
Apr 12, 2013 2398 2409 2379 2395 0 -15.06(-0.63%)
Apr 11, 2013 2410 2432 2397 2410 0 -0.73(-0.03%)
Apr 10, 2013 2405 2427 2367 2410 0 -17.38(-0.72%)
Apr 09, 2013 2436 2446 2405 2428 0 -3.56(-0.15%)
Apr 08, 2013 2418 2441 2392 2431 0 +19.20(+0.80%)
Apr 05, 2013 2393 2416 2371 2412 0 -4.26(-0.18%)
Apr 04, 2013 2395 2429 2384 2416 0 +21.31(+0.89%)
Apr 03, 2013 2445 2450 2384 2395 0 -48.62(-1.99%)
Apr 02, 2013 2462 2485 2434 2444 0 -15.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.