Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1882	1899	1872	1882	0	+5.73(+0.31%)
Apr 28, 2011	1866	1885	1857	1877	0	+6.96(+0.37%)
Apr 27, 2011	1867	1875	1852	1870	0	+4.38(+0.23%)
Apr 26, 2011	1857	1876	1854	1865	0	+14.19(+0.77%)
Apr 25, 2011	1858	1867	1844	1851	0	-4.09(-0.22%)
Apr 21, 2011	1852	1865	1840	1855	0	+16.48(+0.90%)
Apr 20, 2011	1839	1848	1824	1839	0	+21.45(+1.18%)
Apr 19, 2011	1806	1824	1798	1817	0	+15.04(+0.83%)
Apr 18, 2011	1797	1815	1789	1802	0	-17.22(-0.95%)
Apr 15, 2011	1805	1828	1795	1819	0	+16.20(+0.90%)
Apr 14, 2011	1794	1809	1781	1803	0	-2.76(-0.15%)
Apr 13, 2011	1820	1826	1791	1806	0	-5.68(-0.31%)
Apr 12, 2011	1822	1828	1805	1812	0	-18.44(-1.01%)
Apr 11, 2011	1839	1853	1821	1830	0	-7.77(-0.42%)
Apr 08, 2011	1855	1867	1828	1838	0	-11.39(-0.62%)
Apr 07, 2011	1861	1880	1846	1849	0	-24.20(-1.29%)
Apr 06, 2011	1884	1916	1854	1873	0	+41.63(+2.27%)
Apr 05, 2011	1815	1839	1809	1832	0	+10.47(+0.57%)
Apr 04, 2011	1820	1829	1807	1821	0	+6.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.