Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15227 15267 14577 14733 0 -604.90(-3.94%)
Apr 29, 2020 14357 15433 14274 15338 0 +1373.40(+9.84%)
Apr 28, 2020 14243 14689 13954 13964 0 +9.30(+0.07%)
Apr 27, 2020 13861 13994 13731 13955 0 +350.50(+2.58%)
Apr 24, 2020 13493 13653 13242 13604 0 +119.20(+0.88%)
Apr 23, 2020 13490 13774 13369 13485 0 -32.10(-0.24%)
Apr 22, 2020 13285 13612 13167 13517 0 +754.50(+5.91%)
Apr 21, 2020 13246 13272 12689 12763 0 -612.80(-4.58%)
Apr 20, 2020 13713 13890 13344 13376 0 -696.80(-4.95%)
Apr 17, 2020 14407 14444 13817 14072 0 +50.50(+0.36%)
Apr 16, 2020 14466 14525 13751 14022 0 -264.00(-1.85%)
Apr 15, 2020 14272 14360 14037 14286 0 -363.40(-2.48%)
Apr 14, 2020 14462 14882 14343 14649 0 +443.40(+3.12%)
Apr 13, 2020 13832 14282 13670 14206 0 +4.30(+0.03%)
Apr 09, 2020 15136 15310 13948 14202 0 -625.90(-4.22%)
Apr 08, 2020 14475 14959 14379 14828 0 +518.70(+3.63%)
Apr 07, 2020 14820 14880 14157 14309 0 +47.50(+0.33%)
Apr 06, 2020 13339 14359 13335 14261 0 +1577.10(+12.43%)
Apr 03, 2020 12619 12892 12477 12684 0 +29.50(+0.23%)
Apr 02, 2020 12249 12806 12158 12655 0 +373.30(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.