Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2686 2705 2659 2682 0 +6.92(+0.26%)
Apr 27, 2018 2692 2707 2650 2675 0 -9.08(-0.34%)
Apr 26, 2018 2660 2715 2641 2684 0 +59.90(+2.28%)
Apr 25, 2018 2623 2644 2573 2624 0 +0.85(+0.03%)
Apr 24, 2018 2705 2717 2604 2624 0 -58.75(-2.19%)
Apr 23, 2018 2699 2723 2668 2682 0 -10.90(-0.40%)
Apr 20, 2018 2711 2721 2675 2693 0 -19.25(-0.71%)
Apr 19, 2018 2719 2731 2695 2712 0 -13.62(-0.50%)
Apr 18, 2018 2719 2740 2693 2726 0 +12.34(+0.45%)
Apr 17, 2018 2669 2729 2659 2714 0 +64.11(+2.42%)
Apr 16, 2018 2659 2676 2629 2650 0 +17.44(+0.66%)
Apr 13, 2018 2678 2685 2618 2632 0 -29.58(-1.11%)
Apr 12, 2018 2641 2677 2625 2662 0 +36.47(+1.39%)
Apr 11, 2018 2619 2653 2610 2625 0 -1.47(-0.06%)
Apr 10, 2018 2618 2642 2591 2627 0 +46.47(+1.80%)
Apr 09, 2018 2579 2624 2573 2580 0 +18.39(+0.72%)
Apr 06, 2018 2588 2618 2540 2562 0 -46.65(-1.79%)
Apr 05, 2018 2632 2649 2596 2609 0 -3.88(-0.15%)
Apr 04, 2018 2524 2618 2513 2612 0 +42.50(+1.65%)
Apr 03, 2018 2563 2588 2530 2570 0 +29.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.