Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2178	2203	2150	2178	0	+0.62(+0.03%)
Apr 28, 2011	2165	2210	2133	2177	0	+27.38(+1.27%)
Apr 27, 2011	2137	2166	2097	2150	0	+16.90(+0.79%)
Apr 26, 2011	2161	2182	2112	2133	0	-19.24(-0.89%)
Apr 25, 2011	2158	2174	2120	2152	0	+10.25(+0.48%)
Apr 21, 2011	2150	2173	2117	2142	0	+4.55(+0.21%)
Apr 20, 2011	2104	2161	2078	2138	0	+77.30(+3.75%)
Apr 19, 2011	2061	2091	2026	2060	0	+4.88(+0.24%)
Apr 18, 2011	2037	2072	2001	2055	0	-4.76(-0.23%)
Apr 15, 2011	2051	2070	2024	2060	0	+10.74(+0.52%)
Apr 14, 2011	2031	2067	2018	2049	0	+2.03(+0.10%)
Apr 13, 2011	2035	2063	2014	2047	0	+35.64(+1.77%)
Apr 12, 2011	2026	2042	1990	2012	0	-30.40(-1.49%)
Apr 11, 2011	2049	2076	2023	2042	0	-3.35(-0.16%)
Apr 08, 2011	2062	2073	2025	2046	0	-3.30(-0.16%)
Apr 07, 2011	2037	2068	2013	2049	0	+15.60(+0.77%)
Apr 06, 2011	2067	2081	2001	2033	0	-21.65(-1.05%)
Apr 05, 2011	2058	2082	2030	2055	0	-6.42(-0.31%)
Apr 04, 2011	2061	2083	2037	2061	0	+9.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.