Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2499	2515	2458	2475	0	-72.32(-2.84%)
Apr 27, 2017	2526	2558	2516	2547	0	+18.35(+0.73%)
Apr 26, 2017	2538	2563	2518	2529	0	-13.90(-0.55%)
Apr 25, 2017	2530	2551	2521	2543	0	+17.68(+0.70%)
Apr 24, 2017	2523	2537	2509	2525	0	+33.88(+1.36%)
Apr 21, 2017	2482	2504	2461	2491	0	-9.40(-0.38%)
Apr 20, 2017	2486	2507	2470	2501	0	+29.69(+1.20%)
Apr 19, 2017	2480	2499	2467	2471	0	+3.59(+0.15%)
Apr 18, 2017	2438	2472	2430	2467	0	+23.17(+0.95%)
Apr 17, 2017	2439	2451	2430	2444	0	+18.49(+0.76%)
Apr 13, 2017	2444	2465	2424	2426	0	-21.68(-0.89%)
Apr 12, 2017	2473	2481	2438	2447	0	-19.57(-0.79%)
Apr 11, 2017	2475	2477	2428	2467	0	-14.66(-0.59%)
Apr 10, 2017	2495	2502	2471	2482	0	-14.44(-0.58%)
Apr 07, 2017	2494	2513	2487	2496	0	+5.41(+0.22%)
Apr 06, 2017	2492	2504	2480	2491	0	-4.80(-0.19%)
Apr 05, 2017	2514	2534	2492	2496	0	-11.20(-0.45%)
Apr 04, 2017	2495	2513	2488	2507	0	+5.75(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.