Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1681 1700 1669 1692 0 +3.43(+0.20%)
Apr 29, 2014 1681 1698 1676 1689 0 +13.58(+0.81%)
Apr 28, 2014 1680 1694 1654 1675 0 -5.82(-0.35%)
Apr 25, 2014 1721 1727 1672 1681 0 -48.61(-2.81%)
Apr 24, 2014 1726 1745 1714 1729 0 +19.57(+1.14%)
Apr 23, 2014 1712 1725 1706 1710 0 -4.32(-0.25%)
Apr 22, 2014 1705 1721 1692 1714 0 +6.18(+0.36%)
Apr 21, 2014 1712 1716 1693 1708 0 +1.83(+0.11%)
Apr 17, 2014 1706 1706 1706 0 +12.79(+0.76%)
Apr 16, 2014 1704 1714 1670 1693 0 -2.86(-0.17%)
Apr 15, 2014 1680 1701 1668 1696 0 +16.01(+0.95%)
Apr 14, 2014 1676 1690 1659 1680 0 +16.84(+1.01%)
Apr 11, 2014 1669 1693 1660 1663 0 -20.05(-1.19%)
Apr 10, 2014 1728 1734 1681 1683 0 -45.63(-2.64%)
Apr 09, 2014 1723 1733 1709 1729 0 +9.90(+0.58%)
Apr 08, 2014 1692 1724 1689 1719 0 +24.16(+1.43%)
Apr 07, 2014 1689 1714 1680 1695 0 +10.44(+0.62%)
Apr 04, 2014 1720 1730 1679 1685 0 -29.73(-1.73%)
Apr 03, 2014 1706 1722 1701 1714 0 +19.72(+1.16%)
Apr 02, 2014 1696 1706 1682 1695 0 -1.70(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.