Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1611	1618	1601	1609	0	-2.34(-0.15%)
Apr 27, 2012	1599	1621	1592	1612	0	+12.05(+0.75%)
Apr 26, 2012	1577	1605	1574	1600	0	+16.40(+1.04%)
Apr 25, 2012	1563	1588	1555	1583	0	+30.31(+1.95%)
Apr 24, 2012	1568	1581	1547	1553	0	-11.85(-0.76%)
Apr 23, 2012	1567	1578	1551	1565	0	-19.56(-1.23%)
Apr 20, 2012	1601	1612	1581	1584	0	-11.22(-0.70%)
Apr 19, 2012	1606	1623	1580	1595	0	-9.76(-0.61%)
Apr 18, 2012	1590	1616	1581	1605	0	-21.99(-1.35%)
Apr 17, 2012	1618	1641	1615	1627	0	+14.28(+0.89%)
Apr 16, 2012	1614	1628	1597	1613	0	+9.75(+0.61%)
Apr 13, 2012	1621	1627	1601	1603	0	-26.15(-1.60%)
Apr 12, 2012	1601	1634	1597	1629	0	+35.46(+2.22%)
Apr 11, 2012	1586	1606	1582	1594	0	+21.22(+1.35%)
Apr 10, 2012	1590	1603	1569	1573	0	-23.34(-1.46%)
Apr 09, 2012	1593	1605	1583	1596	0	-18.45(-1.14%)
Apr 05, 2012	1602	1620	1597	1614	0	-14.81(-0.91%)
Apr 04, 2012	1543	1638	1611	1629	0	-16.93(-1.03%)
Apr 03, 2012	1575	1667	1638	1646	0	-20.87(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.