Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1602	1625	1592	1618	0	+13.95(+0.87%)
Apr 28, 2011	1591	1613	1585	1604	0	+2.28(+0.14%)
Apr 27, 2011	1592	1607	1577	1602	0	+7.39(+0.46%)
Apr 26, 2011	1559	1599	1555	1594	0	+32.70(+2.09%)
Apr 25, 2011	1552	1569	1532	1562	0	+19.34(+1.25%)
Apr 21, 2011	1537	1549	1523	1542	0	+10.75(+0.70%)
Apr 20, 2011	1515	1536	1501	1532	0	+81.38(+5.61%)
Apr 19, 2011	1439	1460	1432	1450	0	+9.86(+0.68%)
Apr 18, 2011	1437	1452	1427	1440	0	-15.53(-1.07%)
Apr 15, 2011	1443	1458	1435	1456	0	+12.54(+0.87%)
Apr 14, 2011	1439	1449	1425	1443	0	-4.20(-0.29%)
Apr 13, 2011	1451	1460	1438	1448	0	+4.70(+0.33%)
Apr 12, 2011	1463	1466	1434	1443	0	-30.40(-2.06%)
Apr 11, 2011	1478	1487	1466	1473	0	-4.44(-0.30%)
Apr 08, 2011	1483	1494	1469	1478	0	-1.98(-0.13%)
Apr 07, 2011	1473	1487	1461	1480	0	+7.01(+0.48%)
Apr 06, 2011	1468	1477	1453	1473	0	+14.75(+1.01%)
Apr 05, 2011	1442	1475	1435	1458	0	+35.30(+2.48%)
Apr 04, 2011	1441	1445	1410	1423	0	-14.35(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.