Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1747 1777 1741 1775 0 +27.28(+1.56%)
Apr 29, 2019 1756 1761 1739 1747 0 -9.80(-0.56%)
Apr 26, 2019 1765 1776 1754 1757 0 +0.67(+0.04%)
Apr 25, 2019 1742 1767 1735 1756 0 +7.18(+0.41%)
Apr 24, 2019 1745 1760 1735 1749 0 +6.70(+0.38%)
Apr 23, 2019 1735 1750 1725 1743 0 +11.13(+0.64%)
Apr 22, 2019 1733 1739 1722 1731 0 -1.76(-0.10%)
Apr 18, 2019 1735 1750 1727 1733 0 -1.24(-0.07%)
Apr 17, 2019 1744 1750 1726 1734 0 -7.70(-0.44%)
Apr 16, 2019 1762 1773 1737 1742 0 -23.80(-1.35%)
Apr 15, 2019 1769 1778 1758 1766 0 -0.26(-0.01%)
Apr 12, 2019 1752 1773 1738 1766 0 +8.13(+0.46%)
Apr 11, 2019 1750 1762 1743 1758 0 +8.00(+0.46%)
Apr 10, 2019 1760 1772 1745 1750 0 -4.37(-0.25%)
Apr 09, 2019 1750 1761 1741 1754 0 +1.60(+0.09%)
Apr 08, 2019 1764 1767 1745 1753 0 -12.99(-0.74%)
Apr 05, 2019 1753 1770 1744 1766 0 +17.08(+0.98%)
Apr 04, 2019 1762 1765 1737 1749 0 -7.33(-0.42%)
Apr 03, 2019 1758 1768 1743 1756 0 -1.30(-0.07%)
Apr 02, 2019 1761 1767 1743 1757 0 +0.25(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.