Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1356 1370 1343 1353 0 +1.79(+0.13%)
Apr 29, 2014 1359 1365 1344 1351 0 -6.24(-0.46%)
Apr 28, 2014 1352 1364 1342 1357 0 +7.12(+0.53%)
Apr 25, 2014 1341 1355 1335 1350 0 +10.59(+0.79%)
Apr 24, 2014 1331 1345 1322 1339 0 +11.28(+0.85%)
Apr 23, 2014 1328 1342 1323 1328 0 +1.66(+0.13%)
Apr 22, 2014 1325 1331 1316 1326 0 +1.95(+0.15%)
Apr 21, 2014 1325 1336 1314 1324 0 +0.83(+0.06%)
Apr 17, 2014 1324 1324 1324 0 -13.45(-1.01%)
Apr 16, 2014 1331 1341 1324 1337 0 +10.16(+0.77%)
Apr 15, 2014 1313 1332 1307 1327 0 +15.43(+1.18%)
Apr 14, 2014 1308 1317 1299 1311 0 +9.72(+0.75%)
Apr 11, 2014 1304 1315 1297 1302 0 -4.22(-0.32%)
Apr 10, 2014 1312 1323 1300 1306 0 -4.63(-0.35%)
Apr 09, 2014 1314 1319 1295 1311 0 -4.46(-0.34%)
Apr 08, 2014 1299 1320 1288 1315 0 +16.95(+1.31%)
Apr 07, 2014 1301 1314 1293 1298 0 -2.94(-0.23%)
Apr 04, 2014 1300 1318 1294 1301 0 +5.37(+0.41%)
Apr 03, 2014 1297 1304 1287 1296 0 +1.92(+0.15%)
Apr 02, 2014 1295 1302 1285 1294 0 -2.66(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.