Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1212 1229 1205 1218 0 +2.43(+0.20%)
Apr 29, 2014 1219 1234 1206 1215 0 -2.04(-0.17%)
Apr 28, 2014 1212 1236 1179 1217 0 -1.94(-0.16%)
Apr 25, 2014 1243 1251 1216 1219 0 -26.77(-2.15%)
Apr 24, 2014 1255 1264 1231 1246 0 -2.71(-0.22%)
Apr 23, 2014 1253 1265 1244 1249 0 -6.60(-0.53%)
Apr 22, 2014 1266 1279 1250 1255 0 -9.21(-0.73%)
Apr 21, 2014 1264 1275 1255 1264 0 -1.49(-0.12%)
Apr 17, 2014 1266 1266 1266 0 -8.47(-0.66%)
Apr 16, 2014 1284 1289 1260 1274 0 +0.73(+0.06%)
Apr 15, 2014 1270 1282 1252 1274 0 +6.37(+0.50%)
Apr 14, 2014 1256 1275 1243 1267 0 +19.25(+1.54%)
Apr 11, 2014 1249 1268 1236 1248 0 -10.33(-0.82%)
Apr 10, 2014 1277 1282 1252 1258 0 -19.00(-1.49%)
Apr 09, 2014 1272 1282 1258 1277 0 +7.37(+0.58%)
Apr 08, 2014 1254 1275 1247 1270 0 +18.82(+1.50%)
Apr 07, 2014 1271 1280 1241 1251 0 -19.02(-1.50%)
Apr 04, 2014 1288 1294 1266 1270 0 -18.02(-1.40%)
Apr 03, 2014 1296 1302 1277 1288 0 -6.60(-0.51%)
Apr 02, 2014 1285 1306 1272 1295 0 +11.80(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.