Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1203 1209 1192 1204 0 -0.08(-0.01%)
Apr 29, 2013 1206 1215 1202 1204 0 +0.00(+0.00%)
Apr 26, 2013 1203 1209 1198 1204 0 +1.14(+0.09%)
Apr 25, 2013 1207 1213 1196 1203 0 -1.23(-0.10%)
Apr 24, 2013 1206 1210 1193 1204 0 -3.09(-0.26%)
Apr 23, 2013 1202 1223 1197 1207 0 +11.44(+0.96%)
Apr 22, 2013 1197 1206 1185 1195 0 -2.40(-0.20%)
Apr 19, 2013 1194 1217 1188 1198 0 +9.05(+0.76%)
Apr 18, 2013 1209 1214 1181 1189 0 -20.20(-1.67%)
Apr 17, 2013 1204 1230 1191 1209 0 -9.66(-0.79%)
Apr 16, 2013 1213 1228 1192 1219 0 +7.68(+0.63%)
Apr 15, 2013 1224 1233 1209 1211 0 -19.93(-1.62%)
Apr 12, 2013 1227 1237 1210 1231 0 -4.68(-0.38%)
Apr 11, 2013 1218 1244 1212 1236 0 +33.11(+2.75%)
Apr 10, 2013 1195 1208 1185 1202 0 +7.03(+0.59%)
Apr 09, 2013 1198 1202 1189 1195 0 -2.33(-0.19%)
Apr 08, 2013 1197 1201 1186 1198 0 -0.72(-0.06%)
Apr 05, 2013 1199 1204 1186 1198 0 -10.35(-0.86%)
Apr 04, 2013 1199 1214 1193 1209 0 +14.07(+1.18%)
Apr 03, 2013 1198 1206 1190 1195 0 -1.47(-0.12%)
Apr 02, 2013 1186 1208 1184 1196 0 +16.35(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.