Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3750 0.3750 0.3300 0.3500 132,888 -0.02(-5.41%)
Apr 29, 2020 0.3400 0.3950 0.3300 0.3700 541,479 +0.04(+12.12%)
Apr 28, 2020 0.3450 0.3500 0.3200 0.3300 187,199 -0.01(-1.49%)
Apr 27, 2020 0.3550 0.3550 0.3350 0.3350 95,467 -0.01(-2.90%)
Apr 24, 2020 0.3600 0.3600 0.3300 0.3450 99,638 -0.01(-1.43%)
Apr 23, 2020 0.3550 0.3600 0.3450 0.3500 204,489 +0.01(+2.94%)
Apr 22, 2020 0.3600 0.4100 0.3400 0.3400 418,968 +0.00(+0.00%)
Apr 21, 2020 0.3600 0.3600 0.3250 0.3400 217,838 -0.02(-5.56%)
Apr 20, 2020 0.3450 0.3600 0.3300 0.3600 284,650 +0.01(+2.86%)
Apr 17, 2020 0.3450 0.3600 0.3400 0.3500 110,635 +0.01(+2.94%)
Apr 16, 2020 0.3400 0.3500 0.3300 0.3400 137,446 +0.02(+6.25%)
Apr 15, 2020 0.3300 0.3300 0.3200 0.3200 19,000 -0.02(-5.88%)
Apr 14, 2020 0.3500 0.3550 0.3300 0.3400 174,800 +0.02(+4.62%)
Apr 13, 2020 0.3150 0.3400 0.2950 0.3250 177,863 +0.04(+12.07%)
Apr 09, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 08, 2020 0.3000 0.3000 0.2900 0.3000 40,070 +0.01(+3.45%)
Apr 07, 2020 0.2900 0.3000 0.2850 0.2900 238,700 +0.01(+1.75%)
Apr 06, 2020 0.3000 0.3000 0.2800 0.2850 237,120 +0.00(+0.00%)
Apr 03, 2020 0.3050 0.3200 0.2850 0.2850 161,070 -0.01(-3.39%)
Apr 02, 2020 0.3200 0.3200 0.2950 0.2950 156,968 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.