Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1900 +0.0100 (+5.56%)

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5400	0.6000	0.5200	0.5300	604,067	-0.02(-3.64%)
Apr 28, 2022	0.5800	0.5800	0.5200	0.5500	715,722	-0.01(-1.79%)
Apr 27, 2022	0.5700	0.5800	0.5300	0.5600	750,057	-0.03(-5.08%)
Apr 26, 2022	0.6300	0.6300	0.5700	0.5900	484,497	-0.05(-7.81%)
Apr 25, 2022	0.6500	0.6500	0.6000	0.6400	966,301	-0.03(-4.48%)
Apr 22, 2022	0.6700	0.6800	0.6500	0.6700	307,742	-0.01(-1.47%)
Apr 21, 2022	0.6900	0.7000	0.6600	0.6800	477,662	+0.00(+0.00%)
Apr 20, 2022	0.7000	0.7000	0.6700	0.6800	213,329	-0.01(-1.45%)
Apr 19, 2022	0.7200	0.7200	0.6900	0.6900	321,317	+0.00(+0.00%)
Apr 18, 2022	0.6900	0.6900	0.6800	0.6900	173,485	-0.02(-2.82%)
Apr 14, 2022				0.7100	0	+0.01(+1.43%)
Apr 13, 2022	0.6800	0.7100	0.6800	0.7000	391,832	+0.03(+4.48%)
Apr 12, 2022	0.7100	0.7200	0.6700	0.6700	664,352	-0.04(-5.63%)
Apr 11, 2022	0.7100	0.7300	0.6900	0.7100	561,316	-0.02(-2.74%)
Apr 08, 2022	0.7200	0.7400	0.7100	0.7300	162,500	+0.00(+0.00%)
Apr 07, 2022	0.7500	0.7500	0.7200	0.7300	358,287	-0.01(-1.35%)
Apr 06, 2022	0.7600	0.7600	0.7300	0.7400	522,144	-0.03(-3.90%)
Apr 05, 2022	0.7700	0.7800	0.7500	0.7700	385,348	+0.00(+0.00%)
Apr 04, 2022	0.7900	0.7900	0.7600	0.7700	272,349	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.