Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0150 0.0200 0.0150 0.0150 550,300 +0.00(+0.00%)
Apr 29, 2021 0.0150 0.0150 0.0150 0.0150 392,557 +0.00(+0.00%)
Apr 28, 2021 0.0150 0.0150 0.0150 0.0150 243,825 -0.01(-25.00%)
Apr 27, 2021 0.0150 0.0200 0.0150 0.0200 506,950 +0.01(+33.33%)
Apr 26, 2021 0.0150 0.0200 0.0150 0.0150 1,305,400 +0.00(+0.00%)
Apr 23, 2021 0.0150 0.0150 0.0150 0.0150 954,600 +0.00(+0.00%)
Apr 22, 2021 0.0150 0.0180 0.0150 0.0150 513,466 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0150 0.0150 2,964,267 -0.01(-25.00%)
Apr 20, 2021 0.0150 0.0200 0.0150 0.0200 562,000 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0200 0.0150 0.0200 316,100 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0200 0.0150 0.0200 547,300 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0.0200 1,106,650 +0.00(+0.00%)
Apr 14, 2021 0.0230 0.0250 0.0200 0.0200 1,153,314 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0.0200 564,600 -0.00(-13.04%)
Apr 12, 2021 0.0200 0.0230 0.0200 0.0230 539,901 +0.00(+15.00%)
Apr 09, 2021 0.0250 0.0250 0.0200 0.0200 763,100 -0.00(-13.04%)
Apr 08, 2021 0.0250 0.0250 0.0200 0.0230 241,000 +0.00(+15.00%)
Apr 07, 2021 0.0200 0.0250 0.0200 0.0200 278,200 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0200 0.0200 698,000 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0200 0.0200 318,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.