Indicators

(CSE: PNGA )

0.0100 UNCHANGED

Official Closing Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1900	0.2000	0.1800	0.2000	15,000	+0.01(+5.26%)
Apr 27, 2023	0.1950	0.1975	0.1900	0.1900	7,000	-0.01(-2.56%)
Apr 26, 2023	0.2000	0.2000	0.1900	0.1950	6,500	-0.01(-2.50%)
Apr 25, 2023	0.2250	0.2250	0.2000	0.2000	14,500	-0.04(-16.67%)
Apr 24, 2023	0.2450	0.2450	0.2100	0.2400	7,000	-0.01(-2.04%)
Apr 21, 2023	0.1950	0.2450	0.1850	0.2450	44,035	+0.05(+28.95%)
Apr 20, 2023	0.2000	0.2000	0.1550	0.1900	56,495	-0.01(-5.00%)
Apr 19, 2023	0.2000	0.2000	0.1950	0.2000	27,500	+0.00(+0.00%)
Apr 18, 2023	0.2200	0.2300	0.2000	0.2000	19,600	+0.00(+0.00%)
Apr 17, 2023	0.2300	0.2300	0.2000	0.2000	25,000	-0.01(-6.98%)
Apr 14, 2023	0.2400	0.2400	0.2100	0.2150	19,000	-0.02(-8.51%)
Apr 13, 2023	0.2300	0.2350	0.2300	0.2350	11,717	+0.00(+2.17%)
Apr 12, 2023	0.2350	0.2350	0.2300	0.2300	18,023	+0.00(+0.00%)
Apr 11, 2023	0.2450	0.2450	0.2300	0.2300	12,300	-0.01(-4.17%)
Apr 10, 2023	0.2400	0.2400	0.2350	0.2400	17,050	+0.03(+14.29%)
Apr 06, 2023				0.2100	0	-0.02(-10.64%)
Apr 05, 2023	0.2400	0.2400	0.2350	0.2350	1,800	+0.00(+0.00%)
Apr 04, 2023	0.2400	0.2400	0.2350	0.2350	2,135	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.