Indicators

(CSE: BETS )

0.0200 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0500	0.0450	0.0500	221,890	+0.01(+11.11%)
Apr 28, 2022	0.0450	0.0450	0.0400	0.0450	212,705	+0.00(+0.00%)
Apr 27, 2022	0.0450	0.0500	0.0450	0.0450	104,645	-0.01(-10.00%)
Apr 26, 2022	0.0500	0.0500	0.0500	0.0500	56,040	+0.00(+0.00%)
Apr 25, 2022	0.0550	0.0550	0.0500	0.0500	4,750	-0.00(-9.09%)
Apr 22, 2022	0.0550	0.0550	0.0550	0.0550	17,885	+0.00(+0.00%)
Apr 21, 2022	0.0600	0.0650	0.0550	0.0550	472,233	-0.01(-15.38%)
Apr 20, 2022	0.0600	0.0650	0.0600	0.0650	6,275	+0.01(+8.33%)
Apr 19, 2022	0.0650	0.0650	0.0600	0.0600	31,850	-0.01(-7.69%)
Apr 18, 2022	0.0600	0.0650	0.0550	0.0650	35,700	+0.00(+0.00%)
Apr 14, 2022				0.0650	0	+0.01(+8.33%)
Apr 13, 2022	0.0600	0.0600	0.0550	0.0600	20,720	+0.00(+0.00%)
Apr 12, 2022	0.0650	0.0650	0.0600	0.0600	27,044	+0.00(+0.00%)
Apr 11, 2022	0.0650	0.0650	0.0550	0.0600	178,022	-0.01(-14.29%)
Apr 08, 2022	0.0700	0.0700	0.0700	0.0700	3,764	+0.00(+0.00%)
Apr 07, 2022	0.0750	0.0750	0.0700	0.0700	12,200	-0.00(-6.67%)
Apr 06, 2022	0.0750	0.0750	0.0750	0.0750	113,020	+0.00(+7.14%)
Apr 05, 2022	0.0700	0.0750	0.0700	0.0700	49,500	-0.00(-6.67%)
Apr 04, 2022	0.0800	0.0900	0.0750	0.0750	82,225	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.