Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SAFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0450 0.0400 0.0450 200,116 +0.00(+12.50%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0400 74,400 -0.00(-11.11%)
Apr 28, 2020 0.0450 0.0500 0.0400 0.0450 33,988 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 340,653 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0450 0.0400 0.0450 280,330 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 248,000 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0400 3,644 -0.00(-11.11%)
Apr 20, 2020 0.0450 0.0450 0.0400 0.0450 291,216 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 309,109 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 462,887 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0450 0.0350 0.0450 271,485 +0.00(+12.50%)
Apr 14, 2020 0.0450 0.0450 0.0350 0.0400 927,045 -0.01(-20.00%)
Apr 13, 2020 0.0500 0.0500 0.0450 0.0500 126,555 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2020 0.0450 0.0450 0.0400 0.0450 776,050 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0350 0.0450 395,320 +0.01(+28.57%)
Apr 06, 2020 0.0400 0.0400 0.0350 0.0350 121,000 -0.00(-12.50%)
Apr 03, 2020 0.0400 0.0400 0.0350 0.0400 730,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 390,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.