Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SAFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3800 0.3800 0.3400 0.3450 477,912 -0.03(-6.76%)
Apr 29, 2019 0.3800 0.3800 0.3650 0.3700 132,809 +0.00(+0.00%)
Apr 26, 2019 0.3950 0.3950 0.3700 0.3700 473,810 -0.03(-6.33%)
Apr 25, 2019 0.3900 0.4000 0.3700 0.3950 233,040 +0.02(+3.95%)
Apr 24, 2019 0.3900 0.4000 0.3600 0.3800 576,735 -0.01(-2.56%)
Apr 23, 2019 0.4000 0.4000 0.3800 0.3900 703,976 -0.02(-4.88%)
Apr 22, 2019 0.4000 0.4100 0.3950 0.4100 342,042 -0.01(-1.20%)
Apr 18, 2019 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Apr 17, 2019 0.4200 0.4300 0.4100 0.4100 347,963 -0.02(-4.65%)
Apr 16, 2019 0.4400 0.4500 0.4250 0.4300 265,941 -0.02(-4.44%)
Apr 15, 2019 0.4550 0.4550 0.4350 0.4500 277,265 +0.01(+1.12%)
Apr 12, 2019 0.4500 0.4500 0.4350 0.4450 286,741 +0.01(+1.14%)
Apr 11, 2019 0.4600 0.4700 0.4400 0.4400 576,702 -0.02(-4.35%)
Apr 10, 2019 0.4600 0.4700 0.4350 0.4600 421,587 +0.01(+2.22%)
Apr 09, 2019 0.4750 0.4900 0.4400 0.4500 1,211,849 -0.02(-5.26%)
Apr 08, 2019 0.4400 0.4850 0.4100 0.4750 2,138,587 +0.03(+7.95%)
Apr 05, 2019 0.4450 0.4500 0.4250 0.4400 808,443 -0.02(-4.35%)
Apr 04, 2019 0.4850 0.4850 0.4300 0.4600 944,175 -0.02(-5.15%)
Apr 03, 2019 0.4300 0.4850 0.3950 0.4850 2,735,216 +0.05(+11.49%)
Apr 02, 2019 0.4950 0.4950 0.4300 0.4350 1,017,417 -0.02(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.