Indicators

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 28, 2020	0.0900	0.0950	0.0850	0.0950	6,000	+0.01(+5.56%)
Apr 27, 2020	0.1100	0.1100	0.0900	0.0900	284,000	-0.02(-18.18%)
Apr 24, 2020	0.1100	0.1100	0.1100	0.1100	15,400	-0.01(-8.33%)
Apr 21, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 20, 2020	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Apr 16, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 15, 2020	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Apr 14, 2020	0.0900	0.1000	0.0900	0.1000	65,050	+0.01(+11.11%)
Apr 13, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Apr 08, 2020		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 06, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Apr 03, 2020	0.0800	0.0800	0.0800	0.0800	27,000	-0.01(-11.11%)
Apr 02, 2020	0.0900	0.0900	0.0700	0.0900	54,400	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.