Indicators

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED

Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3650	0.3750	0.3600	0.3750	35,204	+0.03(+7.14%)
Apr 28, 2022	0.3500	0.3500	0.3400	0.3500	13,303	+0.01(+2.94%)
Apr 27, 2022	0.3200	0.3500	0.3200	0.3400	105,197	+0.03(+9.68%)
Apr 26, 2022	0.3300	0.3300	0.3100	0.3100	92,323	-0.02(-6.06%)
Apr 25, 2022	0.3450	0.3450	0.3300	0.3300	48,500	-0.01(-2.94%)
Apr 22, 2022	0.3400	0.3400	0.3350	0.3400	13,450	+0.01(+1.49%)
Apr 21, 2022	0.3550	0.3550	0.3350	0.3350	41,900	-0.01(-1.47%)
Apr 20, 2022	0.3450	0.3450	0.3300	0.3400	50,955	-0.00(-1.45%)
Apr 19, 2022	0.3500	0.3600	0.3450	0.3450	35,000	-0.01(-1.43%)
Apr 18, 2022	0.3750	0.3800	0.3500	0.3500	59,390	-0.01(-1.41%)
Apr 14, 2022				0.3550	0	+0.01(+1.43%)
Apr 13, 2022	0.3500	0.3550	0.3450	0.3500	33,096	+0.01(+4.48%)
Apr 12, 2022	0.3550	0.3550	0.3300	0.3350	294,030	-0.03(-9.46%)
Apr 11, 2022	0.3900	0.3900	0.3200	0.3700	418,222	+0.00(+0.00%)
Apr 08, 2022	0.3850	0.3850	0.3700	0.3700	55,000	-0.03(-7.50%)
Apr 07, 2022	0.3950	0.4000	0.3950	0.4000	17,050	+0.01(+2.56%)
Apr 06, 2022	0.3900	0.3900	0.3900	0.3900	6,490	-0.01(-1.27%)
Apr 05, 2022	0.3950	0.3950	0.3950	0.3950	29,026	+0.02(+5.33%)
Apr 04, 2022	0.3900	0.3900	0.3700	0.3750	91,501	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.