Indicators

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED

Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1450	0.1600	0.1450	0.1600	95,100	+0.02(+18.52%)
Apr 29, 2020	0.1400	0.1400	0.1350	0.1350	18,500	-0.01(-3.57%)
Apr 27, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 23, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Apr 22, 2020	0.1500	0.1500	0.1400	0.1400	90,500	-0.00(-3.45%)
Apr 20, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 17, 2020	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Apr 16, 2020	0.1550	0.1550	0.1500	0.1500	27,682	-0.02(-11.76%)
Apr 14, 2020		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Apr 13, 2020		0.1850	0.1850	0.1850	1	+0.00(+0.00%)
Apr 09, 2020		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Apr 07, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 06, 2020	0.1400	0.1650	0.1400	0.1650	125,000	+0.04(+32.00%)
Apr 03, 2020	0.1300	0.1300	0.1200	0.1250	100,000	-0.04(-21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.