Indicators

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0900	0.1000	0.0900	0.0900	78,000	+0.00(+0.00%)
Apr 29, 2019	0.0850	0.0900	0.0850	0.0900	1,052,500	+0.01(+12.50%)
Apr 26, 2019	0.0800	0.0850	0.0800	0.0800	1,496,499	-0.01(-15.79%)
Apr 25, 2019	0.0900	0.0950	0.0900	0.0950	31,000	+0.01(+11.76%)
Apr 23, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 22, 2019	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Apr 17, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 12, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Apr 11, 2019	0.0900	0.0900	0.0850	0.0850	15,000	-0.00(-5.56%)
Apr 10, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Apr 08, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 03, 2019		0.0950	0.0950	0.0950	0	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.