Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2300 0.2200 0.2300 114,623 +0.01(+2.22%)
Apr 29, 2020 0.2350 0.2400 0.2250 0.2250 412,929 -0.01(-2.17%)
Apr 28, 2020 0.2250 0.2350 0.2200 0.2300 236,460 +0.01(+4.55%)
Apr 27, 2020 0.2050 0.2200 0.2000 0.2200 151,309 +0.02(+10.00%)
Apr 24, 2020 0.2100 0.2100 0.1950 0.2000 596,883 -0.02(-9.09%)
Apr 23, 2020 0.1950 0.2300 0.1950 0.2200 314,672 +0.03(+15.79%)
Apr 22, 2020 0.1800 0.1900 0.1800 0.1900 139,523 +0.01(+5.56%)
Apr 21, 2020 0.1850 0.1850 0.1750 0.1800 93,220 +0.01(+2.86%)
Apr 20, 2020 0.1800 0.1800 0.1750 0.1750 119,469 -0.01(-2.78%)
Apr 17, 2020 0.1800 0.1800 0.1800 0.1800 189,328 +0.00(+0.00%)
Apr 16, 2020 0.1700 0.1800 0.1700 0.1800 116,800 +0.01(+5.88%)
Apr 15, 2020 0.1700 0.1700 0.1650 0.1700 64,625 +0.01(+3.03%)
Apr 14, 2020 0.1650 0.1700 0.1650 0.1650 57,700 +0.00(+0.00%)
Apr 13, 2020 0.1650 0.1700 0.1650 0.1650 73,420 +0.00(+0.00%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 08, 2020 0.1650 0.1650 0.1600 0.1600 91,000 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1700 0.1600 0.1600 429,308 +0.01(+6.67%)
Apr 06, 2020 0.1550 0.1550 0.1450 0.1500 351,803 +0.01(+7.14%)
Apr 03, 2020 0.1500 0.1500 0.1400 0.1400 259,789 -0.00(-3.45%)
Apr 02, 2020 0.1500 0.1500 0.1400 0.1450 85,445 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.