Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

2.980 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2900	0.2900	0.2750	0.2850	145,800	+0.00(+1.79%)
Apr 27, 2017	0.2850	0.2900	0.2800	0.2800	42,417	-0.00(-1.75%)
Apr 26, 2017	0.2950	0.3000	0.2750	0.2850	153,306	-0.01(-3.39%)
Apr 25, 2017	0.2950	0.2950	0.2900	0.2950	125,667	-0.01(-1.67%)
Apr 24, 2017	0.2900	0.3050	0.2900	0.3000	413,000	+0.00(+0.00%)
Apr 21, 2017	0.2900	0.3000	0.2900	0.3000	83,100	+0.01(+3.45%)
Apr 20, 2017	0.2950	0.3000	0.2900	0.2900	104,160	-0.01(-3.33%)
Apr 19, 2017	0.2950	0.3000	0.2850	0.3000	102,372	+0.02(+5.26%)
Apr 18, 2017	0.2950	0.2950	0.2850	0.2850	214,078	-0.01(-1.72%)
Apr 17, 2017	0.3000	0.3000	0.2900	0.2900	134,446	-0.02(-6.45%)
Apr 13, 2017	0.3200	0.3200	0.2950	0.3100	295,900	+0.00(+0.00%)
Apr 12, 2017	0.2900	0.3100	0.2900	0.3100	161,800	+0.02(+5.08%)
Apr 11, 2017	0.3000	0.3050	0.2950	0.2950	230,533	-0.01(-1.67%)
Apr 10, 2017	0.3050	0.3050	0.2950	0.3000	143,933	-0.01(-1.64%)
Apr 07, 2017	0.3150	0.3150	0.3050	0.3050	80,700	-0.01(-1.61%)
Apr 06, 2017	0.3100	0.3150	0.3100	0.3100	79,500	-0.01(-1.59%)
Apr 05, 2017	0.3100	0.3150	0.3100	0.3150	113,780	+0.01(+1.61%)
Apr 04, 2017	0.3100	0.3150	0.3000	0.3100	118,000	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.