Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2500 0.2750 0.2250 0.2250 2,151,439 -0.02(-8.16%)
Apr 29, 2021 0.2900 0.3800 0.2450 0.2450 5,061,330 -0.02(-7.55%)
Apr 28, 2021 0.2400 0.2650 0.2350 0.2650 517,130 +0.03(+10.42%)
Apr 27, 2021 0.2350 0.2450 0.2350 0.2400 28,750 -0.01(-4.00%)
Apr 26, 2021 0.2550 0.2550 0.2200 0.2500 152,152 -0.01(-1.96%)
Apr 23, 2021 0.2250 0.2550 0.2250 0.2550 68,509 +0.02(+6.25%)
Apr 22, 2021 0.2450 0.2450 0.2400 0.2400 81,499 +0.00(+0.00%)
Apr 21, 2021 0.2350 0.2400 0.2300 0.2400 138,753 +0.01(+6.67%)
Apr 20, 2021 0.2300 0.2300 0.2100 0.2250 180,422 -0.01(-2.17%)
Apr 19, 2021 0.2600 0.2600 0.2300 0.2300 105,753 -0.02(-9.80%)
Apr 16, 2021 0.2600 0.2800 0.2350 0.2550 286,180 +0.01(+4.08%)
Apr 15, 2021 0.2800 0.2800 0.2450 0.2450 331,850 -0.02(-7.55%)
Apr 14, 2021 0.3150 0.3300 0.2600 0.2650 797,304 -0.04(-14.52%)
Apr 13, 2021 0.2750 0.3300 0.2750 0.3100 2,018,093 +0.04(+16.98%)
Apr 12, 2021 0.2050 0.2700 0.2000 0.2650 1,335,563 +0.06(+26.19%)
Apr 09, 2021 0.1950 0.2100 0.1750 0.2100 385,522 +0.01(+7.69%)
Apr 08, 2021 0.2150 0.2200 0.1950 0.1950 334,589 -0.01(-2.50%)
Apr 07, 2021 0.1900 0.2100 0.1900 0.2000 434,050 +0.02(+11.11%)
Apr 06, 2021 0.1900 0.1900 0.1800 0.1800 295,970 -0.01(-5.26%)
Apr 05, 2021 0.2000 0.2000 0.1900 0.1900 105,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.