Indicators

(TSV: NLH )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2300	0.2300	0.2200	0.2200	15,000	-0.01(-4.35%)
Apr 29, 2024	0.2300	0.2300	0.2300	0.2300	4,000	+0.01(+4.55%)
Apr 25, 2024				0.2200	0	-0.01(-2.22%)
Apr 24, 2024	0.2200	0.2250	0.2200	0.2250	4,500	+0.01(+2.27%)
Apr 19, 2024				0.2200	0	+0.01(+2.33%)
Apr 18, 2024	0.2200	0.2200	0.2150	0.2150	34,500	-0.01(-4.44%)
Apr 17, 2024	0.2250	0.2250	0.2250	0.2250	8,029	+0.00(+0.00%)
Apr 16, 2024	0.2250	0.2250	0.2250	0.2250	5,000	-0.01(-2.17%)
Apr 15, 2024	0.2300	0.2300	0.2300	0.2300	8,000	-0.00(-2.13%)
Apr 12, 2024	0.2350	0.2350	0.2350	0.2350	4,514	+0.01(+6.82%)
Apr 11, 2024	0.2500	0.2500	0.2200	0.2200	22,670	-0.03(-12.00%)
Apr 10, 2024	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Apr 08, 2024				0.2500	0	-0.01(-3.85%)
Apr 05, 2024	0.2600	0.2600	0.2600	0.2600	5,100	-0.01(-1.89%)
Apr 04, 2024	0.2650	0.2650	0.2650	0.2650	2,500	-0.02(-5.36%)
Apr 02, 2024				0.2800	5	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.