Indicators

(TSV: NLH )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2000	0.2000	0.1950	0.1950	25,110	-0.01(-2.50%)
Apr 27, 2023	0.2000	0.2000	0.2000	0.2000	23,500	+0.00(+0.00%)
Apr 26, 2023	0.2050	0.2050	0.2000	0.2000	10,000	+0.00(+0.00%)
Apr 25, 2023	0.2050	0.2050	0.2000	0.2000	30,800	-0.00(-2.44%)
Apr 24, 2023	0.2150	0.2150	0.2050	0.2050	78,520	+0.00(+0.00%)
Apr 21, 2023	0.2050	0.2050	0.2050	0.2050	18,500	+0.00(+0.00%)
Apr 20, 2023	0.2050	0.2050	0.2050	0.2050	24,000	+0.00(+2.50%)
Apr 19, 2023	0.2050	0.2050	0.2000	0.2000	37,500	+0.00(+0.00%)
Apr 17, 2023				0.2000	0	-0.00(-2.44%)
Apr 14, 2023	0.2100	0.2100	0.2050	0.2050	7,500	+0.00(+0.00%)
Apr 13, 2023	0.2100	0.2100	0.2050	0.2050	31,000	+0.00(+0.00%)
Apr 12, 2023	0.2050	0.2100	0.2050	0.2050	75,300	+0.00(+2.50%)
Apr 11, 2023	0.2000	0.2050	0.1950	0.2000	83,200	-0.00(-2.44%)
Apr 10, 2023	0.2050	0.2050	0.2050	0.2050	10,300	+0.00(+2.50%)
Apr 06, 2023				0.2000	0	-0.01(-4.76%)
Apr 05, 2023	0.2050	0.2100	0.2000	0.2100	75,000	+0.01(+5.00%)
Apr 04, 2023	0.2000	0.2000	0.2000	0.2000	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.