Indicators

(TSV: NLH )

0.3000 -0.0350 (-10.45%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5500	0.5600	0.5300	0.5600	11,000	+0.02(+3.70%)
Apr 28, 2022	0.5500	0.5500	0.5400	0.5400	3,002	-0.01(-1.82%)
Apr 27, 2022	0.5500	0.5500	0.5500	0.5500	7,002	+0.00(+0.00%)
Apr 26, 2022	0.5700	0.5700	0.5400	0.5500	132,139	-0.02(-3.51%)
Apr 25, 2022	0.5800	0.5800	0.5600	0.5700	21,000	+0.00(+0.00%)
Apr 22, 2022	0.5800	0.5800	0.5700	0.5700	45,173	-0.01(-1.72%)
Apr 21, 2022	0.5900	0.5900	0.5800	0.5800	6,333	-0.01(-1.69%)
Apr 20, 2022	0.5900	0.5900	0.5900	0.5900	5,001	+0.00(+0.00%)
Apr 19, 2022	0.5900	0.6000	0.5800	0.5900	126,500	+0.01(+1.72%)
Apr 18, 2022	0.5900	0.5900	0.5800	0.5800	32,603	+0.00(+0.00%)
Apr 14, 2022				0.5800	0	+0.00(+0.00%)
Apr 13, 2022	0.5800	0.5800	0.5700	0.5800	19,336	+0.00(+0.00%)
Apr 12, 2022	0.5800	0.5800	0.5800	0.5800	78,002	+0.00(+0.00%)
Apr 11, 2022	0.5800	0.5800	0.5700	0.5800	21,000	+0.00(+0.00%)
Apr 08, 2022	0.5800	0.5800	0.5800	0.5800	9,104	-0.02(-3.33%)
Apr 07, 2022	0.6000	0.6000	0.5900	0.6000	6,500	+0.00(+0.00%)
Apr 06, 2022	0.6000	0.6000	0.6000	0.6000	2,003	+0.01(+1.69%)
Apr 05, 2022	0.6000	0.6000	0.5900	0.5900	93,807	+0.00(+0.00%)
Apr 04, 2022	0.6100	0.6100	0.5900	0.5900	20,615	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.