Indicators

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.4200	0.4200	0.4200	0	+0.07(+20.00%)
Apr 28, 2016	0.3500	0.3500	0.3500	0.3500	103,667	+0.00(+0.00%)
Apr 27, 2016	0.3400	0.3500	0.3400	0.3500	36,000	+0.02(+6.06%)
Apr 26, 2016	0.3000	0.3300	0.3000	0.3300	23,040	+0.00(+0.00%)
Apr 25, 2016	0.3150	0.3300	0.3100	0.3300	28,000	-0.12(-26.67%)
Apr 22, 2016	0.3700	0.4500	0.3000	0.4500	5,500	+0.15(+50.00%)
Apr 21, 2016	0.3000	0.3000	0.3000	0.3000	58,000	+0.01(+3.45%)
Apr 20, 2016	0.2500	0.2900	0.2500	0.2900	16,400	+0.05(+20.83%)
Apr 13, 2016		0.2400	0.2400	0.2400	0	-0.05(-17.24%)
Apr 12, 2016	0.2900	0.2900	0.2900	0.2900	13,000	-0.02(-6.45%)
Apr 11, 2016	0.3000	0.3100	0.3000	0.3100	40,000	+0.02(+6.90%)
Apr 08, 2016	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Apr 07, 2016	0.2900	0.3000	0.2900	0.2900	66,000	+0.02(+7.41%)
Apr 06, 2016	0.2900	0.2900	0.2700	0.2700	66,750	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.