Indicators

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.350	1.350	1.350	1.350	6,000	+0.00(+0.00%)
Apr 28, 2009	1.350	1.350	1.350	1.350	6,000	-0.03(-2.17%)
Apr 27, 2009	1.380	1.380	1.380	1.380	1,200	-0.02(-1.43%)
Apr 24, 2009	1.440	1.440	1.400	1.400	18,500	+0.00(+0.00%)
Apr 20, 2009		1.400	1.400	1.400	0	-0.05(-3.45%)
Apr 17, 2009	1.450	1.500	1.450	1.450	18,400	+0.00(+0.00%)
Apr 15, 2009	1.400	1.450	1.400	1.450	34,228	+0.05(+3.57%)
Apr 14, 2009	1.460	1.460	1.400	1.400	57,100	-0.08(-5.41%)
Apr 09, 2009		1.480	1.480	1.480	0	+0.00(+0.00%)
Apr 08, 2009	1.480	1.480	1.480	1.480	660	+0.13(+9.63%)
Apr 07, 2009	1.350	1.350	1.350	1.350	1,600	-0.13(-8.78%)
Apr 06, 2009	1.480	1.480	1.480	1.480	9,000	+0.18(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.