Indicators

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1700	0.2350	0.1700	0.2300	70,500	+0.07(+39.39%)
Apr 27, 2017	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-2.94%)
Apr 25, 2017		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 24, 2017	0.2000	0.2000	0.1900	0.1900	3,500	+0.02(+11.76%)
Apr 21, 2017	0.1750	0.1750	0.1700	0.1700	17,046	+0.00(+0.00%)
Apr 20, 2017	0.1900	0.1900	0.1650	0.1700	34,750	-0.04(-19.05%)
Apr 19, 2017	0.2150	0.2150	0.1750	0.2100	69,500	-0.02(-10.64%)
Apr 18, 2017	0.2300	0.2350	0.2200	0.2350	27,000	-0.02(-7.84%)
Apr 17, 2017	0.2300	0.2550	0.2300	0.2550	29,500	+0.01(+2.00%)
Apr 12, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 10, 2017		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Apr 07, 2017	0.2600	0.2800	0.2600	0.2750	22,535	+0.03(+10.00%)
Apr 06, 2017	0.2350	0.2500	0.2350	0.2500	3,140	-0.01(-3.85%)
Apr 05, 2017	0.2600	0.2600	0.2600	0.2600	2,000	+0.01(+4.00%)
Apr 04, 2017	0.2400	0.2500	0.2400	0.2500	3,300	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.