Indicators

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0650	0.0750	0.0650	0.0750	360,000	+0.01(+15.38%)
Apr 29, 2019	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Apr 26, 2019	0.0600	0.0600	0.0600	0.0600	46,000	+0.00(+0.00%)
Apr 25, 2019	0.0600	0.0600	0.0550	0.0600	48,000	-0.01(-7.69%)
Apr 24, 2019	0.0550	0.0650	0.0550	0.0650	171,000	+0.00(+0.00%)
Apr 23, 2019	0.0600	0.0650	0.0600	0.0650	160,000	+0.01(+8.33%)
Apr 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 17, 2019	0.0600	0.0600	0.0600	0.0600	20,999	+0.00(+0.00%)
Apr 16, 2019		0.0600	0.0600	0.0600	150	+0.00(+0.00%)
Apr 15, 2019	0.0600	0.0600	0.0600	0.0600	36,000	+0.00(+0.00%)
Apr 12, 2019		0.0600	0.0600	0.0600	162	+0.00(+0.00%)
Apr 11, 2019	0.0650	0.0650	0.0600	0.0600	12,066	+0.00(+0.00%)
Apr 10, 2019	0.0700	0.0700	0.0600	0.0600	46,999	-0.01(-14.29%)
Apr 09, 2019	0.0700	0.0700	0.0700	0.0700	22,980	+0.00(+0.00%)
Apr 08, 2019	0.0550	0.0750	0.0550	0.0700	318,000	+0.02(+27.27%)
Apr 05, 2019	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+0.00%)
Apr 04, 2019	0.0550	0.0550	0.0550	0.0550	55,000	-0.00(-8.33%)
Apr 03, 2019	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+9.09%)
Apr 02, 2019		0.0550	0.0550	0.0550	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.