Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1100 0.1150 0.1050 0.1150 176,232 +0.01(+4.55%)
Apr 28, 2016 0.1100 0.1100 0.1000 0.1100 380,180 +0.00(+0.00%)
Apr 27, 2016 0.1100 0.1100 0.1100 0.1100 29,166 -0.01(-4.35%)
Apr 26, 2016 0.1150 0.1150 0.1100 0.1150 95,334 +0.00(+0.00%)
Apr 25, 2016 0.1150 0.1200 0.1050 0.1150 168,449 +0.01(+4.55%)
Apr 22, 2016 0.1150 0.1150 0.1100 0.1100 85,666 -0.01(-4.35%)
Apr 21, 2016 0.1150 0.1150 0.1100 0.1150 132,766 +0.00(+0.00%)
Apr 20, 2016 0.1150 0.1150 0.1150 0.1150 89,000 -0.00(-4.17%)
Apr 19, 2016 0.1200 0.1200 0.1100 0.1200 58,041 +0.00(+4.35%)
Apr 18, 2016 0.1200 0.1200 0.1100 0.1150 197,666 +0.00(+0.00%)
Apr 15, 2016 0.1150 0.1200 0.1050 0.1150 315,966 +0.00(+0.00%)
Apr 14, 2016 0.1200 0.1400 0.1150 0.1150 1,247,439 -0.00(-4.17%)
Apr 13, 2016 0.1250 0.1250 0.1100 0.1200 158,950 +0.00(+0.00%)
Apr 12, 2016 0.1200 0.1200 0.1100 0.1200 254,000 +0.00(+4.35%)
Apr 11, 2016 0.1200 0.1250 0.1150 0.1150 136,892 +0.00(+0.00%)
Apr 08, 2016 0.1100 0.1200 0.1050 0.1150 194,238 +0.01(+4.55%)
Apr 07, 2016 0.1100 0.1100 0.1000 0.1100 81,750 +0.00(+0.00%)
Apr 06, 2016 0.1050 0.1100 0.1000 0.1100 286,728 +0.01(+4.76%)
Apr 05, 2016 0.1150 0.1200 0.1000 0.1050 189,868 -0.01(-8.70%)
Apr 04, 2016 0.1200 0.1300 0.1000 0.1150 1,096,998 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.