Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Apr 29, 2019	0.0500	0.0500	0.0500	0.0500	5,346	+0.00(+0.00%)
Apr 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 24, 2019	0.0550	0.0550	0.0500	0.0500	169,002	-0.01(-16.67%)
Apr 23, 2019	0.0600	0.0600	0.0600	0.0600	5,940	+0.00(+9.09%)
Apr 22, 2019	0.0600	0.0600	0.0550	0.0550	156,000	-0.01(-15.38%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 16, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 15, 2019	0.0650	0.0700	0.0650	0.0700	40,150	+0.00(+0.00%)
Apr 12, 2019	0.0700	0.0700	0.0700	0.0700	10,499	+0.01(+7.69%)
Apr 10, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 09, 2019	0.0700	0.0700	0.0700	0.0700	75,000	+0.00(+0.00%)
Apr 05, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 04, 2019	0.0750	0.0750	0.0750	0.0750	15,190	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.