Indicators

Biosyent Inc (TSV: RX )

9.400 +0.100 (+1.08%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				7.600	80	-0.10(-1.30%)
Apr 27, 2023	7.500	7.700	7.500	7.700	4,850	-0.30(-3.75%)
Apr 26, 2023	8.000	8.000	8.000	8.000	1,645	+0.00(+0.00%)
Apr 25, 2023	7.800	8.000	7.800	8.000	6,400	+0.25(+3.23%)
Apr 24, 2023	7.750	7.750	7.650	7.750	6,325	+0.00(+0.00%)
Apr 21, 2023	7.690	7.750	7.690	7.750	4,037	+0.13(+1.71%)
Apr 18, 2023				7.620	0	-0.08(-1.04%)
Apr 17, 2023	7.640	7.750	7.640	7.700	2,280	+0.07(+0.92%)
Apr 14, 2023	7.540	7.630	7.540	7.630	696	+0.11(+1.46%)
Apr 13, 2023	7.640	7.650	7.520	7.520	1,659	-0.18(-2.34%)
Apr 12, 2023	7.450	7.750	7.450	7.700	5,300	+0.45(+6.21%)
Apr 11, 2023	7.500	7.500	7.210	7.250	18,383	-0.35(-4.61%)
Apr 10, 2023	7.590	7.600	7.590	7.600	2,000	+0.01(+0.13%)
Apr 06, 2023				7.590	0	+0.13(+1.74%)
Apr 05, 2023	7.500	7.500	7.460	7.460	540	-0.12(-1.58%)
Apr 04, 2023	7.440	7.590	7.440	7.580	3,337	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.