Indicators

Biosyent Inc (TSV: RX )

9.400 +0.100 (+1.08%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.400	7.400	7.400	7.400	1,500	+0.00(+0.00%)
Apr 29, 2019	7.500	7.550	7.400	7.400	4,307	-0.10(-1.33%)
Apr 26, 2019	7.500	7.500	7.500	7.500	40,200	+0.01(+0.13%)
Apr 25, 2019	7.450	7.490	7.450	7.490	9,500	+0.04(+0.54%)
Apr 24, 2019	7.480	7.480	7.450	7.450	25,800	-0.03(-0.40%)
Apr 23, 2019	7.480	7.480	7.480	7.480	24,849	-0.12(-1.58%)
Apr 18, 2019		7.600	7.600	7.600	0	+0.10(+1.33%)
Apr 17, 2019	7.500	7.500	7.500	7.500	300	+0.00(+0.00%)
Apr 16, 2019	7.480	7.500	7.480	7.500	1,100	+0.00(+0.00%)
Apr 15, 2019	7.510	7.510	7.500	7.500	3,690	+0.00(+0.00%)
Apr 12, 2019	7.600	7.600	7.500	7.500	6,327	+0.02(+0.27%)
Apr 11, 2019	7.480	7.540	7.480	7.480	21,780	+0.03(+0.40%)
Apr 10, 2019	7.460	7.460	7.450	7.450	2,400	-0.05(-0.67%)
Apr 09, 2019	7.510	7.510	7.450	7.500	20,107	-0.11(-1.45%)
Apr 08, 2019	7.500	7.610	7.490	7.610	4,758	+0.08(+1.06%)
Apr 05, 2019	7.750	7.750	7.530	7.530	7,415	-0.16(-2.08%)
Apr 04, 2019	7.600	7.850	7.600	7.690	6,166	+0.14(+1.85%)
Apr 03, 2019	7.530	7.550	7.490	7.550	7,086	+0.06(+0.80%)
Apr 02, 2019	7.340	7.490	7.340	7.490	851	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.