Indicators

Biosyent Inc (TSV: RX )

9.400 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		10.12	10.12	10.12	0	+0.17(+1.71%)
Apr 26, 2018	9.820	9.950	9.820	9.950	1,020	-0.15(-1.49%)
Apr 25, 2018	10.10	10.10	10.10	10.10	3,027	-0.05(-0.49%)
Apr 24, 2018	10.03	10.15	10.03	10.15	17,380	-0.05(-0.49%)
Apr 23, 2018	10.11	10.20	10.11	10.20	2,101	+0.25(+2.51%)
Apr 19, 2018		9.950	9.950	9.950	66	-0.25(-2.45%)
Apr 18, 2018	10.19	10.20	10.00	10.20	2,340	+0.18(+1.80%)
Apr 17, 2018	10.00	10.20	10.00	10.02	1,437	+0.02(+0.20%)
Apr 16, 2018	10.12	10.19	9.930	10.00	9,655	+0.00(+0.00%)
Apr 13, 2018	10.10	10.10	9.950	10.00	4,521	+0.00(+0.00%)
Apr 12, 2018	10.00	10.08	9.990	10.00	12,925	+0.00(+0.00%)
Apr 11, 2018	10.00	10.00	9.950	10.00	3,500	+0.15(+1.52%)
Apr 10, 2018	9.800	10.00	9.800	9.850	1,260	-0.15(-1.50%)
Apr 09, 2018	10.00	10.05	9.880	10.00	14,500	-0.05(-0.50%)
Apr 06, 2018		9.900	9.950	10.05	3,247	+0.10(+1.01%)
Apr 05, 2018	9.870	9.950	9.860	9.950	2,868	+0.15(+1.53%)
Apr 04, 2018	9.750	9.800	9.750	9.800	6,450	-0.05(-0.51%)
Apr 03, 2018	9.790	9.930	9.520	9.850	7,734	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.