Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.190 +0.190 (+2.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.130 1.130 1.100 1.130 28,200 -0.03(-2.59%)
Apr 29, 2013 1.160 1.160 1.150 1.160 37,907 +0.00(+0.00%)
Apr 26, 2013 1.140 1.160 1.140 1.160 3,500 +0.02(+1.75%)
Apr 25, 2013 1.150 1.150 1.140 1.140 1,400 -0.02(-1.72%)
Apr 24, 2013 1.190 1.190 1.160 1.160 9,400 -0.03(-2.52%)
Apr 23, 2013 1.170 1.190 1.150 1.190 37,410 +0.04(+3.48%)
Apr 22, 2013 1.120 1.150 1.120 1.150 16,400 +0.02(+1.77%)
Apr 19, 2013 1.060 1.130 1.050 1.130 41,100 +0.04(+3.67%)
Apr 18, 2013 1.110 1.130 1.050 1.090 79,400 -0.01(-0.91%)
Apr 17, 2013 1.210 1.210 1.100 1.100 35,800 -0.09(-7.56%)
Apr 16, 2013 1.140 1.190 1.120 1.190 28,800 +0.05(+4.39%)
Apr 15, 2013 1.160 1.160 1.140 1.140 13,700 -0.01(-0.87%)
Apr 12, 2013 1.200 1.200 1.150 1.150 52,500 -0.07(-5.74%)
Apr 11, 2013 1.200 1.220 1.200 1.220 10,500 +0.00(+0.00%)
Apr 10, 2013 1.210 1.240 1.150 1.220 27,612 -0.02(-1.61%)
Apr 09, 2013 1.230 1.240 1.230 1.240 14,600 +0.01(+0.81%)
Apr 08, 2013 1.290 1.290 1.230 1.230 6,650 -0.06(-4.65%)
Apr 05, 2013 1.290 1.290 1.290 1.290 1,100 +0.00(+0.00%)
Apr 04, 2013 1.270 1.290 1.260 1.290 16,000 +0.02(+1.57%)
Apr 03, 2013 1.280 1.300 1.270 1.270 17,900 -0.01(-0.78%)
Apr 02, 2013 1.290 1.290 1.270 1.280 10,550 -0.05(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.