Indicators

(TSV: MERG )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1350	0.1350	0.1300	0.1300	11,525	-0.01(-3.70%)
Apr 28, 2022	0.1350	0.1350	0.1350	0.1350	144,500	+0.01(+3.85%)
Apr 27, 2022	0.1300	0.1300	0.1300	0.1300	18,000	+0.01(+8.33%)
Apr 26, 2022	0.1200	0.1200	0.1200	0.1200	53,500	+0.00(+0.00%)
Apr 25, 2022	0.1300	0.1300	0.1200	0.1200	37,600	+0.00(+0.00%)
Apr 22, 2022	0.1300	0.1300	0.1200	0.1200	88,117	-0.01(-7.69%)
Apr 21, 2022	0.1350	0.1350	0.1250	0.1300	161,608	-0.01(-3.70%)
Apr 20, 2022	0.1350	0.1400	0.1350	0.1350	56,105	+0.00(+0.00%)
Apr 19, 2022	0.1450	0.1450	0.1350	0.1350	187,371	-0.01(-10.00%)
Apr 18, 2022	0.1550	0.1550	0.1450	0.1500	188,618	-0.01(-6.25%)
Apr 14, 2022				0.1600	0	+0.02(+14.29%)
Apr 13, 2022	0.1350	0.1400	0.1300	0.1400	155,475	-0.01(-6.67%)
Apr 12, 2022	0.1400	0.1500	0.1300	0.1500	65,963	+0.01(+7.14%)
Apr 11, 2022	0.1400	0.1400	0.1300	0.1400	139,226	+0.00(+0.00%)
Apr 08, 2022	0.1450	0.1450	0.1400	0.1400	80,722	-0.00(-3.45%)
Apr 07, 2022	0.1450	0.1450	0.1450	0.1450	60,167	-0.01(-3.33%)
Apr 06, 2022	0.1600	0.1600	0.1450	0.1500	42,444	+0.00(+0.00%)
Apr 05, 2022	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+3.45%)
Apr 04, 2022	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.