Indicators

(TSV: EVGN )

1.990 -0.010 (-0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.380	3.450	3.380	3.450	867	+0.05(+1.47%)
Apr 28, 2022	3.500	3.500	3.350	3.400	42,395	-0.15(-4.23%)
Apr 27, 2022	3.610	3.640	3.550	3.550	3,418	-0.06(-1.66%)
Apr 26, 2022	3.700	3.700	3.450	3.610	103,440	-0.08(-2.17%)
Apr 25, 2022	3.550	3.690	3.550	3.690	9,828	-0.01(-0.27%)
Apr 22, 2022	3.950	4.000	3.520	3.700	79,448	-0.30(-7.50%)
Apr 21, 2022	4.000	4.070	3.950	4.000	50,526	+0.01(+0.25%)
Apr 20, 2022	4.110	4.110	3.900	3.990	141,286	-0.13(-3.16%)
Apr 19, 2022	4.130	4.130	4.110	4.120	5,215	-0.01(-0.24%)
Apr 18, 2022	4.150	4.290	4.130	4.130	23,478	-0.08(-1.90%)
Apr 14, 2022				4.210	0	-0.04(-0.94%)
Apr 13, 2022	4.270	4.300	4.220	4.250	4,587	-0.05(-1.16%)
Apr 12, 2022	4.460	4.460	4.260	4.300	6,515	-0.15(-3.37%)
Apr 11, 2022	4.450	4.450	4.360	4.450	1,617	+0.01(+0.23%)
Apr 08, 2022	4.550	4.550	4.370	4.440	8,927	-0.22(-4.72%)
Apr 07, 2022	4.620	4.660	4.170	4.660	80,901	+0.01(+0.22%)
Apr 06, 2022	4.610	4.650	4.500	4.650	11,970	+0.00(+0.00%)
Apr 05, 2022	4.610	4.770	4.600	4.650	5,900	-0.07(-1.48%)
Apr 04, 2022	4.750	4.850	4.560	4.720	13,705	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.