Indicators

(TSV: ECU )

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5100	0.5100	0.4900	0.5000	248,513	-0.02(-3.85%)
Apr 28, 2022	0.5300	0.5300	0.5200	0.5200	42,000	-0.02(-3.70%)
Apr 27, 2022	0.5400	0.5400	0.5400	0.5400	19,635	+0.00(+0.00%)
Apr 26, 2022	0.5500	0.5500	0.5400	0.5400	56,522	-0.03(-5.26%)
Apr 25, 2022	0.5700	0.5700	0.5500	0.5700	37,505	-0.01(-1.72%)
Apr 22, 2022	0.5800	0.5900	0.5600	0.5800	259,000	+0.00(+0.00%)
Apr 21, 2022	0.5400	0.5800	0.5300	0.5800	121,500	+0.03(+5.45%)
Apr 20, 2022	0.5600	0.5700	0.5500	0.5500	240,035	-0.01(-1.79%)
Apr 19, 2022	0.5800	0.6000	0.5500	0.5600	190,200	+0.00(+0.00%)
Apr 18, 2022	0.5600	0.5600	0.5600	0.5600	1,200	+0.01(+1.82%)
Apr 14, 2022				0.5500	0	-0.03(-5.17%)
Apr 13, 2022	0.5700	0.5800	0.5700	0.5800	10,500	+0.01(+1.75%)
Apr 12, 2022	0.5800	0.5800	0.5600	0.5700	22,200	+0.00(+0.00%)
Apr 11, 2022	0.5700	0.5700	0.5700	0.5700	3,501	-0.01(-1.72%)
Apr 08, 2022	0.5800	0.5800	0.5800	0.5800	2,500	+0.00(+0.00%)
Apr 07, 2022	0.5800	0.5800	0.5600	0.5800	36,260	-0.01(-1.69%)
Apr 06, 2022	0.5900	0.5900	0.5900	0.5900	2,500	+0.00(+0.00%)
Apr 05, 2022	0.6000	0.6000	0.5900	0.5900	4,165	-0.01(-1.67%)
Apr 04, 2022	0.5900	0.6000	0.5900	0.6000	16,068	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.