Indicators

(TSV: ECU )

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3800	0.3800	0.3650	0.3650	507,789	-0.02(-3.95%)
Apr 29, 2021	0.3750	0.3800	0.3750	0.3800	29,400	+0.01(+2.70%)
Apr 28, 2021	0.3800	0.3800	0.3700	0.3700	34,500	-0.02(-3.90%)
Apr 27, 2021	0.3850	0.3900	0.3800	0.3850	66,100	+0.01(+1.32%)
Apr 26, 2021	0.3950	0.3950	0.3800	0.3800	257,500	-0.01(-2.56%)
Apr 22, 2021		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Apr 21, 2021	0.3850	0.3900	0.3800	0.3800	80,000	-0.01(-1.30%)
Apr 20, 2021	0.3700	0.3850	0.3700	0.3850	79,500	+0.03(+6.94%)
Apr 19, 2021	0.4050	0.4050	0.3600	0.3600	198,300	-0.05(-12.20%)
Apr 16, 2021	0.4000	0.4200	0.3950	0.4100	28,000	+0.02(+5.13%)
Apr 15, 2021	0.4100	0.4100	0.3800	0.3900	35,800	-0.01(-2.50%)
Apr 14, 2021	0.4000	0.4050	0.4000	0.4000	30,000	+0.01(+1.27%)
Apr 13, 2021	0.4150	0.4150	0.3950	0.3950	28,500	-0.02(-4.82%)
Apr 12, 2021	0.4300	0.4300	0.4100	0.4150	71,900	-0.02(-4.60%)
Apr 09, 2021	0.4350	0.4350	0.4350	0.4350	19,000	+0.00(+0.00%)
Apr 08, 2021	0.4400	0.4400	0.4350	0.4350	34,000	-0.01(-2.25%)
Apr 07, 2021	0.4450	0.4450	0.4450	0.4450	1,000	+0.01(+2.30%)
Apr 06, 2021	0.4350	0.4350	0.4350	0.4350	1,000	+0.00(+0.00%)
Apr 05, 2021	0.4250	0.4350	0.4200	0.4350	8,045	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.