Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2600 0.2500 0.2600 89,097 +0.00(+0.00%)
Apr 29, 2021 0.2700 0.2700 0.2500 0.2600 126,892 -0.01(-1.89%)
Apr 28, 2021 0.2700 0.2700 0.2650 0.2650 51,000 -0.01(-1.85%)
Apr 27, 2021 0.2800 0.2800 0.2700 0.2700 71,851 -0.01(-1.82%)
Apr 26, 2021 0.2850 0.2850 0.2750 0.2750 51,548 -0.01(-1.79%)
Apr 23, 2021 0.2900 0.2900 0.2800 0.2800 104,465 -0.01(-5.08%)
Apr 22, 2021 0.2900 0.2950 0.2800 0.2950 82,429 +0.01(+3.51%)
Apr 21, 2021 0.2900 0.3000 0.2800 0.2850 194,185 +0.01(+3.64%)
Apr 20, 2021 0.2800 0.2800 0.2750 0.2750 57,500 +0.01(+1.85%)
Apr 19, 2021 0.2850 0.2850 0.2700 0.2700 41,065 -0.02(-6.90%)
Apr 16, 2021 0.2900 0.3050 0.2850 0.2900 130,551 +0.00(+0.00%)
Apr 15, 2021 0.2700 0.3100 0.2700 0.2900 269,714 +0.02(+7.41%)
Apr 14, 2021 0.2800 0.2800 0.2650 0.2700 106,740 -0.01(-3.57%)
Apr 13, 2021 0.2800 0.2900 0.2700 0.2800 450,481 +0.01(+1.82%)
Apr 12, 2021 0.2700 0.2800 0.2650 0.2750 167,506 +0.01(+3.77%)
Apr 09, 2021 0.2700 0.2700 0.2650 0.2650 33,308 +0.00(+0.00%)
Apr 08, 2021 0.2700 0.2700 0.2650 0.2650 23,513 +0.01(+1.92%)
Apr 07, 2021 0.2650 0.2650 0.2600 0.2600 39,322 -0.01(-1.89%)
Apr 06, 2021 0.2550 0.2650 0.2550 0.2650 303,380 +0.01(+3.92%)
Apr 05, 2021 0.2500 0.2550 0.2500 0.2550 61,010 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.