Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2900 0.2900 0.2850 0.2900 65,501 +0.01(+1.75%)
Apr 29, 2020 0.2750 0.2850 0.2700 0.2850 216,984 +0.02(+7.55%)
Apr 28, 2020 0.2700 0.2700 0.2650 0.2650 17,500 -0.02(-5.36%)
Apr 27, 2020 0.2800 0.2800 0.2600 0.2800 128,184 +0.00(+0.00%)
Apr 24, 2020 0.2600 0.2800 0.2600 0.2800 112,500 +0.01(+3.70%)
Apr 23, 2020 0.2750 0.2750 0.2600 0.2700 79,728 +0.00(+0.00%)
Apr 22, 2020 0.2400 0.2700 0.2400 0.2700 197,199 +0.04(+14.89%)
Apr 21, 2020 0.2400 0.2400 0.2100 0.2350 305,319 -0.01(-2.08%)
Apr 20, 2020 0.2600 0.2600 0.2400 0.2400 33,200 -0.03(-9.43%)
Apr 17, 2020 0.2700 0.2700 0.2650 0.2650 136,500 -0.01(-1.85%)
Apr 16, 2020 0.2650 0.2800 0.2650 0.2700 147,900 +0.02(+5.88%)
Apr 15, 2020 0.2550 0.2550 0.2450 0.2550 120,614 +0.00(+0.00%)
Apr 14, 2020 0.2500 0.2850 0.2500 0.2550 359,550 +0.01(+2.00%)
Apr 13, 2020 0.2150 0.2600 0.2150 0.2500 164,540 +0.04(+16.28%)
Apr 09, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Apr 08, 2020 0.1950 0.2150 0.1950 0.2050 73,000 +0.01(+7.89%)
Apr 07, 2020 0.1950 0.2050 0.1850 0.1900 185,400 -0.01(-2.56%)
Apr 06, 2020 0.1950 0.2050 0.1900 0.1950 61,770 +0.01(+2.63%)
Apr 03, 2020 0.2150 0.2150 0.1900 0.1900 102,000 -0.02(-11.63%)
Apr 02, 2020 0.1900 0.2200 0.1900 0.2150 498,440 +0.02(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.